| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:54:03 PM | 116.18 | 416 |
| 2024-07-25 | 4:53:25 PM | 116.17 | 165 |
| 2024-07-25 | 4:53:15 PM | 116.12 | 100 |
| 2024-07-25 | 4:53:15 PM | 116.12 | 100 |
| 2024-07-25 | 4:52:38 PM | 116.12 | 153 |
| 2024-07-25 | 4:52:37 PM | 116.06 | 121 |
| 2024-07-25 | 4:52:31 PM | 116.05 | 100 |
| 2024-07-25 | 4:52:31 PM | 116.05 | 100 |
| 2024-07-25 | 4:52:20 PM | 116.04 | 100 |
| 2024-07-25 | 4:52:20 PM | 116.03 | 100 |
| 2024-07-25 | 4:52:20 PM | 116.03 | 100 |
| 2024-07-25 | 4:52:20 PM | 116.02 | 100 |