Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 2024-07-26 2:00:00 AM | Chg. +0.55 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 115.64USD | +0.48% | 365,916 Turnover: 37.01 mill. |
114.12Bid Size: 1,800 | 117.97Ask Size: 1,700 | 117.75 | 114.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 115.64 | - |
| 2024-07-26 | 12:30:00 AM | 115.64 | - |
| 2024-07-25 | 10:10:00 PM | 115.64 | - |
| 2024-07-25 | 10:00:00 PM | 115.64 | 1,908 |
| 2024-07-25 | 9:59:50 PM | 115.69 | 103 |
| 2024-07-25 | 9:59:47 PM | 115.69 | 100 |
| 2024-07-25 | 9:59:47 PM | 115.70 | 100 |
| 2024-07-25 | 9:59:46 PM | 115.69 | 157 |
| 2024-07-25 | 9:59:37 PM | 115.67 | 152 |
| 2024-07-25 | 9:59:37 PM | 115.68 | 100 |
| 2024-07-25 | 9:59:37 PM | 115.68 | 100 |
| 2024-07-25 | 9:59:32 PM | 115.73 | 186 |
| 2024-07-25 | 9:59:32 PM | 115.73 | 150 |
All quotes in USD
