Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 03/07/2024 23:00:00 | Chg. +0.41 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 113.65USD | +0.36% | 64,766 Turnover: 6.07 mill. |
106.66Bid Size: 200 | 119.55Ask Size: 200 | 113.99 | 112.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 113.65 | - |
| 03/07/2024 | 21:30:00 | 113.65 | - |
| 03/07/2024 | 19:10:00 | 113.65 | - |
| 03/07/2024 | 19:00:00 | 113.65 | 430 |
| 03/07/2024 | 18:59:50 | 113.68 | 105 |
| 03/07/2024 | 18:59:27 | 113.69 | 100 |
| 03/07/2024 | 18:59:02 | 113.64 | 100 |
| 03/07/2024 | 18:55:13 | 113.71 | 117 |
| 03/07/2024 | 18:45:28 | 113.57 | 220 |
| 03/07/2024 | 18:42:21 | 113.59 | 120 |
| 03/07/2024 | 18:40:17 | 113.52 | 600 |
| 03/07/2024 | 18:39:37 | 113.65 | 110 |
| 03/07/2024 | 18:39:27 | 113.63 | 150 |
All quotes in USD
