Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 7/26/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.88USD | +0.23% | 2,565 Turnover: 43,076.77 |
8.46Bid Size: 100 | 19.75Ask Size: 400 | 16.95 | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 16.88 | - |
| 7/26/2024 | 12:30:00 AM | 16.88 | - |
| 7/25/2024 | 10:10:00 PM | 16.88 | - |
| 7/25/2024 | 6:30:19 PM | 16.95 | 217 |
| 7/25/2024 | 4:46:43 PM | 16.88 | 145 |
| 7/25/2024 | 4:16:54 PM | 16.85 | 293 |
| 7/25/2024 | 4:16:54 PM | 16.83 | 200 |
| 7/25/2024 | 4:16:54 PM | 16.83 | 200 |
| 7/25/2024 | 4:16:54 PM | 16.83 | 200 |
| 7/25/2024 | 3:53:46 PM | 16.86 | 100 |
| 7/25/2024 | 3:39:01 PM | 16.84 | 100 |
| 7/25/2024 | 3:39:00 PM | 16.84 | 100 |
| 7/25/2024 | 3:38:58 PM | 16.84 | 100 |
All quotes in USD
