| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:25:24 PM | 17.06 | 200 |
| 2024-10-01 | 4:25:24 PM | 17.06 | 200 |
| 2024-10-01 | 4:25:24 PM | 17.06 | 200 |
| 2024-10-01 | 4:25:24 PM | 17.06 | 200 |
| 2024-10-01 | 4:25:24 PM | 17.06 | 200 |
| 2024-10-01 | 4:25:24 PM | 17.06 | 200 |
| 2024-10-01 | 4:25:24 PM | 17.06 | 1,405 |
| 2024-10-01 | 4:25:24 PM | 17.06 | 1,405 |
| 2024-10-01 | 4:12:52 PM | 17.03 | 100 |
| 2024-10-01 | 3:30:00 PM | 17.27 | 400 |
| 2024-10-01 | 2:00:00 AM | 17.19 | - |
| 2024-10-01 | 12:30:00 AM | 17.19 | - |
| 2024-09-30 | 10:10:00 PM | 17.19 | - |