| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:38:29 PM | 16.84 | 100 |
| 2024-07-25 | 3:38:28 PM | 16.84 | 100 |
| 2024-07-25 | 3:33:43 PM | 16.86 | 100 |
| 2024-07-25 | 3:33:33 PM | 16.86 | 100 |
| 2024-07-25 | 3:33:07 PM | 16.86 | 100 |
| 2024-07-25 | 3:33:06 PM | 16.88 | 100 |
| 2024-07-25 | 3:33:05 PM | 16.88 | 100 |
| 2024-07-25 | 3:33:04 PM | 16.88 | 100 |
| 2024-07-25 | 3:30:05 PM | 16.88 | 100 |
| 2024-07-25 | 2:00:00 AM | 16.84 | - |
| 2024-07-25 | 12:30:00 AM | 16.84 | - |
| 2024-07-24 | 10:10:00 PM | 16.84 | - |
| 2024-07-24 | 8:09:10 PM | 16.88 | 120 |