| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 16.66 | - |
| 2024-05-29 | 5:53:00 PM | 16.66 | 714 |
| 2024-05-29 | 2:00:00 AM | 16.79 | - |
| 2024-05-29 | 12:30:00 AM | 16.79 | - |
| 2024-05-28 | 10:10:00 PM | 16.79 | - |
| 2024-05-28 | 8:23:12 PM | 16.74 | 400 |
| 2024-05-28 | 5:22:52 PM | 16.86 | 150 |
| 2024-05-28 | 5:22:52 PM | 16.86 | 100 |
| 2024-05-28 | 5:22:52 PM | 16.86 | 100 |
| 2024-05-28 | 3:30:00 PM | 16.80 | 1,690 |