Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 26/07/2024 00:30:00 | Chg. +0.04 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.88USD | +0.23% | 2,565 Turnover: 43,076.77 |
8.46Bid Size: 200 | 19.75Ask Size: 400 | 16.95 | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 00:30:00 | 16.88 | - |
| 25/07/2024 | 22:10:00 | 16.88 | - |
| 25/07/2024 | 18:30:19 | 16.95 | 217 |
| 25/07/2024 | 16:46:43 | 16.88 | 145 |
| 25/07/2024 | 16:16:54 | 16.85 | 293 |
| 25/07/2024 | 16:16:54 | 16.83 | 200 |
| 25/07/2024 | 16:16:54 | 16.83 | 200 |
| 25/07/2024 | 16:16:54 | 16.83 | 200 |
| 25/07/2024 | 15:53:46 | 16.86 | 100 |
| 25/07/2024 | 15:39:01 | 16.84 | 100 |
| 25/07/2024 | 15:39:00 | 16.84 | 100 |
| 25/07/2024 | 15:38:58 | 16.84 | 100 |
| 25/07/2024 | 15:38:29 | 16.84 | 100 |
All quotes in USD
