Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 24/08/2024 02:00:00 | Var. +0.47 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.49USD | +1.88% | 43,448 Fatturato: 1.01 mill. |
24.05Quantità in denaro: 100 | 27.88Quantità in lettera: 100 | 25.52 | 25.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 25.49 | - |
| 24/08/2024 | 00:30:00 | 25.49 | - |
| 23/08/2024 | 22:10:00 | 25.49 | - |
| 23/08/2024 | 22:00:00 | 25.49 | 393 |
| 23/08/2024 | 21:56:10 | 25.46 | 219 |
| 23/08/2024 | 21:50:06 | 25.45 | 167 |
| 23/08/2024 | 21:26:11 | 25.41 | 311 |
| 23/08/2024 | 21:25:33 | 25.44 | 379 |
| 23/08/2024 | 21:19:30 | 25.44 | 184 |
| 23/08/2024 | 21:09:53 | 25.47 | 100 |
| 23/08/2024 | 20:05:59 | 25.45 | 826 |
| 23/08/2024 | 19:57:13 | 25.43 | 300 |
| 23/08/2024 | 19:57:13 | 25.45 | 100 |
Tutte le quotazioni in USD
