Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 7/25/2024 2:00:00 AM | Chg. -0.11 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.06USD | -0.46% | 34,733 Turnover: 755,672.91 |
9.63Bid Size: 200 | 38.25Ask Size: 100 | 24.14 | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 24.06 | - |
| 7/25/2024 | 12:30:00 AM | 24.06 | - |
| 7/24/2024 | 10:10:00 PM | 24.06 | - |
| 7/24/2024 | 9:59:55 PM | 24.06 | 100 |
| 7/24/2024 | 9:59:55 PM | 24.06 | 101 |
| 7/24/2024 | 9:59:52 PM | 24.05 | 300 |
| 7/24/2024 | 9:59:45 PM | 24.06 | 100 |
| 7/24/2024 | 9:59:23 PM | 24.04 | 100 |
| 7/24/2024 | 9:59:23 PM | 24.05 | 100 |
| 7/24/2024 | 9:59:04 PM | 24.05 | 100 |
| 7/24/2024 | 9:58:04 PM | 24.05 | 100 |
| 7/24/2024 | 9:58:04 PM | 24.05 | 100 |
| 7/24/2024 | 9:58:04 PM | 24.05 | 100 |
All quotes in USD
