Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 7/23/2024 2:00:00 AM | Chg. +0.56 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.37USD | +0.93% | 9,062 Turnover: 404,142.24 |
24.28Bid Size: 100 | 95.98Ask Size: 100 | 60.43 | 60.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:00:00 AM | 60.37 | - |
| 7/23/2024 | 12:30:00 AM | 60.37 | - |
| 7/22/2024 | 10:10:00 PM | 60.37 | - |
| 7/22/2024 | 9:54:14 PM | 60.35 | 100 |
| 7/22/2024 | 9:48:55 PM | 60.33 | 302 |
| 7/22/2024 | 9:43:06 PM | 60.34 | 205 |
| 7/22/2024 | 8:26:02 PM | 60.31 | 352 |
| 7/22/2024 | 8:01:59 PM | 60.31 | 100 |
| 7/22/2024 | 7:36:41 PM | 60.41 | 100 |
| 7/22/2024 | 7:24:43 PM | 60.42 | 100 |
| 7/22/2024 | 7:20:48 PM | 60.43 | 100 |
| 7/22/2024 | 6:31:57 PM | 60.17 | 100 |
| 7/22/2024 | 6:30:55 PM | 60.19 | 415 |
All quotes in USD
