Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 23/07/2024 02:00:00 | Chg. +0.56 | Volume | Bid10:09:59 | Ask10:09:59 | High | Low |
|---|---|---|---|---|---|---|
| 60.37USD | +0.93% | 9,062 Turnover: 404,142.24 |
24.28Bid Size: 100 | 95.98Ask Size: 100 | 60.43 | 60.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 02:00:00 | 60.37 | - |
| 23/07/2024 | 00:30:00 | 60.37 | - |
| 22/07/2024 | 22:10:00 | 60.37 | - |
| 22/07/2024 | 21:54:14 | 60.35 | 100 |
| 22/07/2024 | 21:48:55 | 60.33 | 302 |
| 22/07/2024 | 21:43:06 | 60.34 | 205 |
| 22/07/2024 | 20:26:02 | 60.31 | 352 |
| 22/07/2024 | 20:01:59 | 60.31 | 100 |
| 22/07/2024 | 19:36:41 | 60.41 | 100 |
| 22/07/2024 | 19:24:43 | 60.42 | 100 |
| 22/07/2024 | 19:20:48 | 60.43 | 100 |
| 22/07/2024 | 18:31:57 | 60.17 | 100 |
| 22/07/2024 | 18:30:55 | 60.19 | 415 |
All quotes in USD
