Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 08/06/2024 02:00:00 | Chg. -0.58 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.09USD | -0.97% | 12,565 Chiffrre d'affaires: 525,636.43 |
54.55Bid taille: 100 | 65.95Ask la taille: 100 | 59.59 | 59.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 59.09 | - |
| 08/06/2024 | 00:30:00 | 59.09 | - |
| 07/06/2024 | 22:10:00 | 59.09 | - |
| 07/06/2024 | 21:59:55 | 59.09 | 100 |
| 07/06/2024 | 21:59:46 | 59.09 | 210 |
| 07/06/2024 | 21:56:34 | 59.15 | 170 |
| 07/06/2024 | 21:50:27 | 59.16 | 100 |
| 07/06/2024 | 21:40:53 | 59.25 | 100 |
| 07/06/2024 | 21:40:11 | 59.25 | 295 |
| 07/06/2024 | 21:40:09 | 59.26 | 147 |
| 07/06/2024 | 21:13:58 | 59.19 | 122 |
| 07/06/2024 | 21:13:58 | 59.18 | 122 |
| 07/06/2024 | 20:41:30 | 59.34 | 795 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
