Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 11/10/2024 02:00:00 | Var. -0.33 | Volume | Denaro10:09:45 | Lettera10:09:45 | Max | Min |
|---|---|---|---|---|---|---|
| 36.68USD | -0.88% | 8,510 Fatturato: 257,326.47 |
14.68Quantità in denaro: 200 | 58.31Quantità in lettera: 100 | 37.05 | 36.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 02:00:00 | 36.68 | - |
| 11/10/2024 | 00:30:00 | 36.68 | - |
| 10/10/2024 | 22:10:00 | 36.68 | - |
| 10/10/2024 | 21:53:05 | 36.65 | 184 |
| 10/10/2024 | 21:34:55 | 36.57 | 280 |
| 10/10/2024 | 20:57:52 | 36.62 | 136 |
| 10/10/2024 | 19:56:44 | 36.70 | 232 |
| 10/10/2024 | 19:35:42 | 36.77 | 1,180 |
| 10/10/2024 | 19:35:42 | 36.78 | 400 |
| 10/10/2024 | 19:35:42 | 36.78 | 100 |
| 10/10/2024 | 19:35:42 | 36.77 | 115 |
| 10/10/2024 | 19:35:42 | 36.77 | 119 |
| 10/10/2024 | 19:35:42 | 36.77 | 100 |
Tutte le quotazioni in USD
