| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.12 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.10 | 125 |
| 2024-08-01 | 9:34:27 PM | 35.10 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.10 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.10 | 100 |
| 2024-08-01 | 9:34:27 PM | 35.10 | 100 |