| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:16:17 PM | 32.52 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.52 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.52 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.52 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.52 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.52 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.56 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.56 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.56 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.56 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.56 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.56 | 100 |
| 2024-06-25 | 4:16:17 PM | 32.56 | 100 |