Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 2024-11-09 2:00:00 AM | Chg. +0.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.75USD | +1.72% | 6,784 Turnover: 204,856.81 |
28.30Bid Size: 100 | 40.00Ask Size: 300 | 37.87 | 37.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 37.75 | - |
| 2024-11-09 | 12:30:00 AM | 37.75 | - |
| 2024-11-08 | 10:10:00 PM | 37.75 | - |
| 2024-11-08 | 9:25:05 PM | 37.87 | 159 |
| 2024-11-08 | 8:14:00 PM | 37.79 | 300 |
| 2024-11-08 | 8:05:52 PM | 37.77 | 100 |
| 2024-11-08 | 8:04:29 PM | 37.77 | 100 |
| 2024-11-08 | 8:01:34 PM | 37.85 | 100 |
| 2024-11-08 | 7:16:52 PM | 37.81 | 422 |
| 2024-11-08 | 7:16:52 PM | 37.81 | 241 |
| 2024-11-08 | 7:16:51 PM | 37.66 | 300 |
| 2024-11-08 | 7:13:40 PM | 37.67 | 132 |
| 2024-11-08 | 5:28:29 PM | 37.72 | 200 |
All quotes in USD
