Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 22/07/2024 19:20:33 | Var. +0.43 | Volume | Denaro19:21:30 | Lettera19:21:30 | Max | Min |
|---|---|---|---|---|---|---|
| 47.29USD | +0.92% | 15,257 Fatturato: 601,616.90 |
47.26Quantità in denaro: 600 | 47.28Quantità in lettera: 1,100 | 47.29 | 46.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 19:20:33 | 47.29 | 100 |
| 22/07/2024 | 19:20:33 | 47.29 | 100 |
| 22/07/2024 | 19:20:33 | 47.29 | 100 |
| 22/07/2024 | 19:20:33 | 47.29 | 100 |
| 22/07/2024 | 19:09:37 | 47.29 | 153 |
| 22/07/2024 | 18:51:11 | 47.14 | 100 |
| 22/07/2024 | 18:51:11 | 47.14 | 100 |
| 22/07/2024 | 18:51:04 | 47.14 | 100 |
| 22/07/2024 | 18:46:11 | 47.13 | 100 |
| 22/07/2024 | 18:33:36 | 47.06 | 127 |
| 22/07/2024 | 18:07:38 | 47.08 | 370 |
| 22/07/2024 | 18:07:38 | 47.08 | 110 |
| 22/07/2024 | 18:06:23 | 47.08 | 100 |
Tutte le quotazioni in USD
