Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 2024-07-03 2:00:00 AM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.08USD | +0.51% | 77,530 Turnover: 3.06 mill. |
44.15Bid Size: 100 | 45.41Ask Size: 100 | 45.15 | 44.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 45.08 | - |
| 2024-07-03 | 12:30:00 AM | 45.08 | - |
| 2024-07-02 | 10:10:00 PM | 45.08 | - |
| 2024-07-02 | 10:00:00 PM | 45.08 | 18,972 |
| 2024-07-02 | 9:59:59 PM | 45.15 | 400 |
| 2024-07-02 | 9:59:59 PM | 45.15 | 400 |
| 2024-07-02 | 9:59:59 PM | 45.15 | 130 |
| 2024-07-02 | 9:59:59 PM | 45.15 | 270 |
| 2024-07-02 | 9:59:59 PM | 45.15 | 100 |
| 2024-07-02 | 9:59:59 PM | 45.15 | 900 |
| 2024-07-02 | 9:59:59 PM | 45.12 | 100 |
| 2024-07-02 | 9:59:59 PM | 45.12 | 1,060 |
| 2024-07-02 | 9:59:59 PM | 45.12 | 209 |
All quotes in USD
