Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 7/22/2024 7:09:37 PM | Chg. +0.43 | Volume | Bid7:19:22 PM | Ask7:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.29USD | +0.92% | 14,786 Turnover: 582,700.92 |
47.28Bid Size: 600 | 47.30Ask Size: 100 | 47.29 | 46.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:09:37 PM | 47.29 | 153 |
| 7/22/2024 | 6:51:11 PM | 47.14 | 100 |
| 7/22/2024 | 6:51:11 PM | 47.14 | 100 |
| 7/22/2024 | 6:51:04 PM | 47.14 | 100 |
| 7/22/2024 | 6:46:11 PM | 47.13 | 100 |
| 7/22/2024 | 6:33:36 PM | 47.06 | 127 |
| 7/22/2024 | 6:07:38 PM | 47.08 | 370 |
| 7/22/2024 | 6:07:38 PM | 47.08 | 110 |
| 7/22/2024 | 6:06:23 PM | 47.08 | 100 |
| 7/22/2024 | 6:06:23 PM | 47.10 | 100 |
| 7/22/2024 | 6:06:23 PM | 47.09 | 100 |
| 7/22/2024 | 6:06:23 PM | 47.09 | 100 |
| 7/22/2024 | 6:06:23 PM | 47.08 | 100 |
All quotes in USD
