Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 03/07/2024 02:00:00 | Chg. +0.23 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.08USD | +0.51% | 77,530 Turnover: 3.06 mill. |
44.50Bid Size: 100 | 46.55Ask Size: 100 | 45.15 | 44.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 45.08 | - |
| 03/07/2024 | 00:30:00 | 45.08 | - |
| 02/07/2024 | 22:10:00 | 45.08 | - |
| 02/07/2024 | 22:00:00 | 45.08 | 18,972 |
| 02/07/2024 | 21:59:59 | 45.15 | 400 |
| 02/07/2024 | 21:59:59 | 45.15 | 400 |
| 02/07/2024 | 21:59:59 | 45.15 | 130 |
| 02/07/2024 | 21:59:59 | 45.15 | 270 |
| 02/07/2024 | 21:59:59 | 45.15 | 100 |
| 02/07/2024 | 21:59:59 | 45.15 | 900 |
| 02/07/2024 | 21:59:59 | 45.12 | 100 |
| 02/07/2024 | 21:59:59 | 45.12 | 1,060 |
| 02/07/2024 | 21:59:59 | 45.12 | 209 |
All quotes in USD
