Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 2024-05-22 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.09USD | -0.49% | 45,717 Turnover: 1.95 mill. |
46.00Bid Size: 300 | 70.62Ask Size: 100 | 47.20 | 46.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 47.09 | - |
| 2024-05-22 | 12:30:00 AM | 47.09 | - |
| 2024-05-21 | 10:10:00 PM | 47.09 | - |
| 2024-05-21 | 9:59:46 PM | 47.09 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.10 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.10 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.10 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.10 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.09 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.09 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.09 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.09 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.09 | 100 |
All quotes in USD
