Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 2024-10-19 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.51USD | +0.29% | 21,236 Turnover: 949,208.55 |
43.60Bid Size: 100 | 52.60Ask Size: 100 | 52.56 | 52.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 2:00:00 AM | 52.51 | - |
| 2024-10-19 | 12:30:00 AM | 52.51 | - |
| 2024-10-18 | 10:10:00 PM | 52.51 | - |
| 2024-10-18 | 9:59:53 PM | 52.51 | 103 |
| 2024-10-18 | 9:59:46 PM | 52.53 | 130 |
| 2024-10-18 | 9:58:07 PM | 52.53 | 100 |
| 2024-10-18 | 9:57:59 PM | 52.56 | 2,243 |
| 2024-10-18 | 9:54:50 PM | 52.53 | 100 |
| 2024-10-18 | 9:48:04 PM | 52.47 | 100 |
| 2024-10-18 | 9:48:04 PM | 52.47 | 100 |
| 2024-10-18 | 9:48:03 PM | 52.47 | 100 |
| 2024-10-18 | 9:48:03 PM | 52.47 | 100 |
| 2024-10-18 | 9:48:03 PM | 52.47 | 100 |
All quotes in USD
