Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 2024-05-30 5:36:49 PM | Chg. 0.00 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 29.94USD | -0.02% | 24,069 Turnover: 684,886.70 |
29.91Bid Size: 1,800 | 29.96Ask Size: 1,000 | 29.96 | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:36:49 PM | 29.94 | 411 |
| 2024-05-30 | 5:31:13 PM | 29.96 | 100 |
| 2024-05-30 | 5:31:13 PM | 29.91 | 338 |
| 2024-05-30 | 5:29:23 PM | 29.92 | 2,300 |
| 2024-05-30 | 5:29:23 PM | 29.92 | 500 |
| 2024-05-30 | 5:29:22 PM | 29.92 | 500 |
| 2024-05-30 | 5:25:56 PM | 29.92 | 321 |
| 2024-05-30 | 5:19:32 PM | 29.91 | 333 |
| 2024-05-30 | 5:16:34 PM | 29.91 | 100 |
| 2024-05-30 | 5:03:14 PM | 29.90 | 317 |
| 2024-05-30 | 4:45:36 PM | 29.89 | 100 |
| 2024-05-30 | 4:32:41 PM | 29.82 | 175 |
| 2024-05-30 | 4:20:15 PM | 29.81 | 165 |
All quotes in USD
