Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 2024-05-14 2:00:00 AM | Chg. -0.03 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.54USD | -0.10% | 32,278 Turnover: 835,660.94 |
27.10Bid Size: 8,000 | 37.20Ask Size: 100 | 30.75 | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 30.54 | - |
| 2024-05-14 | 12:30:00 AM | 30.54 | - |
| 2024-05-13 | 10:10:00 PM | 30.54 | - |
| 2024-05-13 | 9:59:53 PM | 30.54 | 100 |
| 2024-05-13 | 9:56:49 PM | 30.54 | 225 |
| 2024-05-13 | 9:53:39 PM | 30.53 | 100 |
| 2024-05-13 | 9:52:01 PM | 30.54 | 401 |
| 2024-05-13 | 9:47:06 PM | 30.54 | 700 |
| 2024-05-13 | 9:40:32 PM | 30.54 | 100 |
| 2024-05-13 | 9:40:18 PM | 30.52 | 705 |
| 2024-05-13 | 9:40:18 PM | 30.52 | 200 |
| 2024-05-13 | 9:36:30 PM | 30.52 | 100 |
| 2024-05-13 | 9:36:29 PM | 30.52 | 100 |
All quotes in USD
