Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 10/2/2024 2:00:00 AM | Chg. -0.39 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.60USD | -0.56% | 9,484 Turnover: 505,196.01 |
61.00Bid Size: 100 | 109.07Ask Size: 100 | 68.84 | 68.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 68.60 | - |
| 10/2/2024 | 12:30:00 AM | 68.60 | - |
| 10/1/2024 | 10:10:00 PM | 68.60 | - |
| 10/1/2024 | 9:13:20 PM | 68.84 | 115 |
| 10/1/2024 | 9:01:45 PM | 68.79 | 1,540 |
| 10/1/2024 | 7:16:03 PM | 68.72 | 100 |
| 10/1/2024 | 6:46:22 PM | 68.73 | 106 |
| 10/1/2024 | 5:23:38 PM | 68.50 | 1,167 |
| 10/1/2024 | 5:18:26 PM | 68.44 | 3,401 |
| 10/1/2024 | 4:42:57 PM | 68.34 | 300 |
| 10/1/2024 | 4:08:12 PM | 68.27 | 292 |
| 10/1/2024 | 3:52:13 PM | 68.42 | 105 |
| 10/1/2024 | 3:30:00 PM | 68.82 | 245 |
All quotes in USD
