Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 2024-07-20 2:00:00 AM | Chg. -0.63 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.28USD | -0.97% | 6,065 Turnover: 286,359.36 |
63.43Bid Size: 200 | 65.06Ask Size: 200 | 64.82 | 64.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 64.28 | - |
| 2024-07-20 | 12:30:00 AM | 64.28 | - |
| 2024-07-19 | 10:10:00 PM | 64.28 | - |
| 2024-07-19 | 9:59:32 PM | 64.28 | 100 |
| 2024-07-19 | 9:58:19 PM | 64.26 | 100 |
| 2024-07-19 | 9:56:56 PM | 64.25 | 100 |
| 2024-07-19 | 9:44:06 PM | 64.28 | 425 |
| 2024-07-19 | 8:53:18 PM | 64.33 | 651 |
| 2024-07-19 | 8:03:06 PM | 64.50 | 100 |
| 2024-07-19 | 7:23:13 PM | 64.21 | 311 |
| 2024-07-19 | 7:14:13 PM | 64.21 | 129 |
| 2024-07-19 | 6:52:57 PM | 64.33 | 100 |
| 2024-07-19 | 5:59:21 PM | 64.24 | 175 |
All quotes in USD
