| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.07.2024 | 19:23:13 | 64,21 | 311 |
| 19.07.2024 | 19:14:13 | 64,21 | 129 |
| 19.07.2024 | 18:52:57 | 64,33 | 100 |
| 19.07.2024 | 17:59:21 | 64,24 | 175 |
| 19.07.2024 | 17:46:34 | 64,35 | 139 |
| 19.07.2024 | 16:46:37 | 64,36 | 611 |
| 19.07.2024 | 16:42:09 | 64,44 | 100 |
| 19.07.2024 | 16:31:07 | 64,38 | 472 |
| 19.07.2024 | 15:30:00 | 64,82 | 932 |
| 19.07.2024 | 02:00:00 | 64,91 | - |
| 19.07.2024 | 00:30:00 | 64,91 | - |
| 18.07.2024 | 22:10:00 | 64,91 | - |
| 18.07.2024 | 21:13:33 | 64,87 | 100 |