Invesco S&P 500 Equal Weight ETF/ US46137V3574 /
| 2024-07-25 2:00:00 AM | Chg. -1.98 | Volume | Bid12:26:08 PM | Ask12:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.15USD | -1.17% | 8.07 mill. Turnover: 1.1 bill. |
165.00Bid Size: 100 | 170.35Ask Size: 2,000 | 169.23 | 166.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 167.15 | - |
| 2024-07-25 | 12:30:00 AM | 167.15 | - |
| 2024-07-24 | 10:10:00 PM | 167.15 | - |
| 2024-07-24 | 10:00:00 PM | 167.15 | 145,273 |
| 2024-07-24 | 9:59:59 PM | 167.17 | 100 |
| 2024-07-24 | 9:59:58 PM | 167.18 | 300 |
| 2024-07-24 | 9:59:58 PM | 167.18 | 212 |
| 2024-07-24 | 9:59:58 PM | 167.18 | 388 |
| 2024-07-24 | 9:59:58 PM | 167.17 | 300 |
| 2024-07-24 | 9:59:58 PM | 167.17 | 100 |
| 2024-07-24 | 9:59:58 PM | 167.17 | 160 |
| 2024-07-24 | 9:59:58 PM | 167.17 | 100 |
| 2024-07-24 | 9:59:58 PM | 167.17 | 200 |
All quotes in USD
