| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:26:14 PM | 168.35 | 100 |
| 2024-07-25 | 4:26:14 PM | 168.35 | 100 |
| 2024-07-25 | 4:26:14 PM | 168.35 | 100 |
| 2024-07-25 | 4:26:14 PM | 168.35 | 100 |
| 2024-07-25 | 4:26:14 PM | 168.35 | 100 |
| 2024-07-25 | 4:26:14 PM | 168.35 | 400 |
| 2024-07-25 | 4:26:14 PM | 168.35 | 400 |
| 2024-07-25 | 4:26:13 PM | 168.33 | 252 |
| 2024-07-25 | 4:26:13 PM | 168.33 | 100 |
| 2024-07-25 | 4:26:13 PM | 168.33 | 100 |
| 2024-07-25 | 4:26:13 PM | 168.33 | 100 |
| 2024-07-25 | 4:26:12 PM | 168.34 | 600 |
| 2024-07-25 | 4:26:10 PM | 168.34 | 100 |