Invesco S&P 500 Equal Weight ETF/ US46137V3574 /
| 2024-06-07 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 165.08USD | -0.19% | 6.25 mill. Turnover: 763.79 mill. |
164.71Bid Size: 500 | 165.48Ask Size: 100 | 165.75 | 164.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 165.08 | - |
| 2024-06-07 | 12:30:00 AM | 165.08 | - |
| 2024-06-06 | 10:10:00 PM | 165.08 | - |
| 2024-06-06 | 10:00:00 PM | 165.08 | 63,153 |
| 2024-06-06 | 9:59:59 PM | 165.09 | 100 |
| 2024-06-06 | 9:59:59 PM | 165.08 | 143 |
| 2024-06-06 | 9:59:58 PM | 165.07 | 115 |
| 2024-06-06 | 9:59:57 PM | 165.07 | 215 |
| 2024-06-06 | 9:59:57 PM | 165.07 | 526 |
| 2024-06-06 | 9:59:57 PM | 165.07 | 200 |
| 2024-06-06 | 9:59:57 PM | 165.07 | 100 |
| 2024-06-06 | 9:59:57 PM | 165.07 | 100 |
| 2024-06-06 | 9:59:57 PM | 165.07 | 100 |
All quotes in USD
