Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 2024-06-06 7:37:20 PM | Chg. +0.08 | Volume | Bid7:37:30 PM | Ask7:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.22USD | +0.10% | 69,610 Turnover: 4.73 mill. |
79.22Bid Size: 100 | 79.24Ask Size: 100 | 79.39 | 78.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:20 PM | 79.22 | 200 |
| 2024-06-06 | 7:36:42 PM | 79.23 | 200 |
| 2024-06-06 | 7:35:47 PM | 79.22 | 200 |
| 2024-06-06 | 7:34:31 PM | 79.19 | 160 |
| 2024-06-06 | 7:31:30 PM | 79.21 | 100 |
| 2024-06-06 | 7:31:21 PM | 79.21 | 300 |
| 2024-06-06 | 7:31:06 PM | 79.21 | 300 |
| 2024-06-06 | 7:29:08 PM | 79.24 | 100 |
| 2024-06-06 | 7:26:46 PM | 79.25 | 100 |
| 2024-06-06 | 7:16:42 PM | 79.15 | 100 |
| 2024-06-06 | 7:15:14 PM | 79.15 | 100 |
| 2024-06-06 | 7:09:27 PM | 79.10 | 100 |
| 2024-06-06 | 7:08:41 PM | 79.11 | 100 |
All quotes in USD
