| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 21:34:16 | 79,61 | 100 |
| 23.08.2024 | 21:32:11 | 79,59 | 100 |
| 23.08.2024 | 21:32:00 | 79,59 | 125 |
| 23.08.2024 | 21:31:49 | 79,62 | 100 |
| 23.08.2024 | 21:31:49 | 79,62 | 100 |
| 23.08.2024 | 21:31:49 | 79,62 | 100 |
| 23.08.2024 | 21:31:49 | 79,62 | 100 |
| 23.08.2024 | 21:31:49 | 79,62 | 102 |
| 23.08.2024 | 21:31:49 | 79,62 | 100 |
| 23.08.2024 | 21:31:49 | 79,62 | 100 |
| 23.08.2024 | 21:31:49 | 79,62 | 100 |
| 23.08.2024 | 21:31:39 | 79,60 | 100 |
| 23.08.2024 | 21:31:39 | 79,61 | 200 |