| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:11:23 PM | 81.30 | 100 |
| 2024-05-13 | 7:11:23 PM | 81.29 | 1,000 |
| 2024-05-13 | 7:11:16 PM | 81.29 | 100 |
| 2024-05-13 | 7:01:30 PM | 81.35 | 150 |
| 2024-05-13 | 7:01:24 PM | 81.35 | 100 |
| 2024-05-13 | 6:58:35 PM | 81.40 | 100 |
| 2024-05-13 | 6:54:30 PM | 81.41 | 100 |
| 2024-05-13 | 6:54:26 PM | 81.40 | 100 |
| 2024-05-13 | 6:54:03 PM | 81.39 | 100 |
| 2024-05-13 | 6:51:16 PM | 81.39 | 313 |
| 2024-05-13 | 6:50:34 PM | 81.37 | 100 |
| 2024-05-13 | 6:48:41 PM | 81.38 | 100 |
| 2024-05-13 | 6:46:07 PM | 81.36 | 100 |