Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 24/08/2024 02:00:00 | Var. +1.23 | Volume | Denaro24/08/2024 | Lettera24/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 79.64USD | +1.57% | 51,170 Fatturato: 3.24 mill. |
75.00Quantità in denaro: 100 | 82.56Quantità in lettera: 400 | 79.74 | 78.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 79.64 | - |
| 24/08/2024 | 00:30:00 | 79.64 | - |
| 23/08/2024 | 22:10:00 | 79.64 | - |
| 23/08/2024 | 21:59:51 | 79.64 | 181 |
| 23/08/2024 | 21:57:17 | 79.67 | 100 |
| 23/08/2024 | 21:55:27 | 79.67 | 100 |
| 23/08/2024 | 21:54:40 | 79.61 | 100 |
| 23/08/2024 | 21:53:03 | 79.61 | 122 |
| 23/08/2024 | 21:52:39 | 79.61 | 100 |
| 23/08/2024 | 21:46:11 | 79.52 | 100 |
| 23/08/2024 | 21:42:30 | 79.60 | 215 |
| 23/08/2024 | 21:42:08 | 79.60 | 100 |
| 23/08/2024 | 21:40:10 | 79.58 | 200 |
Tutte le quotazioni in USD
