Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 2024-04-27 2:00:00 AM | Chg. -0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.89USD | -0.46% | 65,006 Turnover: 4.64 mill. |
72.90Bid Size: 100 | 90.00Ask Size: 300 | 84.07 | 83.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 83.89 | - |
| 2024-04-27 | 12:30:00 AM | 83.89 | - |
| 2024-04-26 | 10:10:00 PM | 83.89 | - |
| 2024-04-26 | 9:57:34 PM | 83.89 | 900 |
| 2024-04-26 | 9:57:02 PM | 83.89 | 136 |
| 2024-04-26 | 9:55:53 PM | 83.91 | 100 |
| 2024-04-26 | 9:53:25 PM | 83.92 | 100 |
| 2024-04-26 | 9:51:43 PM | 83.99 | 100 |
| 2024-04-26 | 9:50:01 PM | 83.98 | 200 |
| 2024-04-26 | 9:47:58 PM | 83.98 | 120 |
| 2024-04-26 | 9:47:02 PM | 83.99 | 100 |
| 2024-04-26 | 9:46:12 PM | 84.01 | 130 |
| 2024-04-26 | 9:45:36 PM | 83.97 | 250 |
All quotes in USD
