Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 2024-05-22 2:00:00 AM | Chg. -0.41 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.15USD | -0.50% | 29,774 Turnover: 1.95 mill. |
73.57Bid Size: 100 | 90.00Ask Size: 300 | 83.01 | 82.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 82.15 | - |
| 2024-05-22 | 12:30:00 AM | 82.15 | - |
| 2024-05-21 | 10:10:00 PM | 82.15 | - |
| 2024-05-21 | 9:59:52 PM | 82.15 | 100 |
| 2024-05-21 | 9:59:51 PM | 82.15 | 242 |
| 2024-05-21 | 9:59:51 PM | 82.16 | 100 |
| 2024-05-21 | 9:59:24 PM | 82.18 | 100 |
| 2024-05-21 | 9:59:24 PM | 82.18 | 100 |
| 2024-05-21 | 9:59:09 PM | 82.19 | 100 |
| 2024-05-21 | 9:58:54 PM | 82.19 | 100 |
| 2024-05-21 | 9:57:41 PM | 82.19 | 100 |
| 2024-05-21 | 9:51:13 PM | 82.23 | 200 |
| 2024-05-21 | 9:49:52 PM | 82.25 | 100 |
All quotes in USD
