Invesco S&P 500 Equal Weight Ener.../ US46137V3657 /
| 2024-06-07 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.44USD | +0.38% | 82,412 Turnover: 5.63 mill. |
72.31Bid Size: 100 | 90.00Ask Size: 300 | 79.47 | 78.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 79.44 | - |
| 2024-06-07 | 12:30:00 AM | 79.44 | - |
| 2024-06-06 | 10:10:00 PM | 79.44 | - |
| 2024-06-06 | 10:00:00 PM | 79.44 | 214 |
| 2024-06-06 | 9:59:51 PM | 79.43 | 164 |
| 2024-06-06 | 9:53:10 PM | 79.40 | 100 |
| 2024-06-06 | 9:50:01 PM | 79.41 | 100 |
| 2024-06-06 | 9:49:39 PM | 79.46 | 100 |
| 2024-06-06 | 9:45:18 PM | 79.37 | 100 |
| 2024-06-06 | 9:21:55 PM | 79.43 | 100 |
| 2024-06-06 | 9:21:13 PM | 79.44 | 637 |
| 2024-06-06 | 9:19:20 PM | 79.45 | 263 |
| 2024-06-06 | 9:13:57 PM | 79.42 | 500 |
All quotes in USD
