Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 2024-06-08 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.38USD | -0.47% | 25,302 Turnover: 742,250.59 |
24.96Bid Size: 100 | 41.11Ask Size: 100 | 31.61 | 31.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 31.38 | - |
| 2024-06-08 | 12:30:00 AM | 31.38 | - |
| 2024-06-07 | 10:10:00 PM | 31.38 | - |
| 2024-06-07 | 9:59:45 PM | 31.38 | 109 |
| 2024-06-07 | 9:55:15 PM | 31.41 | 318 |
| 2024-06-07 | 9:55:13 PM | 31.41 | 100 |
| 2024-06-07 | 9:44:48 PM | 31.39 | 537 |
| 2024-06-07 | 9:36:58 PM | 31.41 | 346 |
| 2024-06-07 | 9:25:16 PM | 31.41 | 796 |
| 2024-06-07 | 9:23:26 PM | 31.39 | 150 |
| 2024-06-07 | 9:14:55 PM | 31.40 | 318 |
| 2024-06-07 | 9:10:06 PM | 31.41 | 387 |
| 2024-06-07 | 9:07:31 PM | 31.42 | 740 |
All quotes in USD
