| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:53 PM | 31.48 | 100 |
| 2024-08-02 | 9:39:37 PM | 31.48 | 150 |
| 2024-08-02 | 9:39:37 PM | 31.48 | 100 |
| 2024-08-02 | 9:38:39 PM | 31.49 | 200 |
| 2024-08-02 | 9:37:50 PM | 31.49 | 1,923 |
| 2024-08-02 | 9:35:14 PM | 31.52 | 100 |
| 2024-08-02 | 9:35:14 PM | 31.51 | 100 |
| 2024-08-02 | 9:34:58 PM | 31.50 | 100 |
| 2024-08-02 | 9:34:58 PM | 31.50 | 100 |
| 2024-08-02 | 9:34:58 PM | 31.50 | 100 |
| 2024-08-02 | 9:34:13 PM | 31.53 | 227 |
| 2024-08-02 | 9:33:52 PM | 31.52 | 100 |
| 2024-08-02 | 9:33:52 PM | 31.52 | 100 |