Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 2024-07-12 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.73USD | +0.62% | 50,241 Turnover: 1.4 mill. |
29.26Bid Size: 100 | 31.79Ask Size: 100 | 30.81 | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:00 AM | 30.73 | - |
| 2024-07-12 | 12:30:00 AM | 30.73 | - |
| 2024-07-11 | 10:10:00 PM | 30.73 | - |
| 2024-07-11 | 10:00:00 PM | 30.73 | 951 |
| 2024-07-11 | 9:59:47 PM | 30.75 | 102 |
| 2024-07-11 | 9:59:47 PM | 30.75 | 100 |
| 2024-07-11 | 9:59:47 PM | 30.75 | 200 |
| 2024-07-11 | 9:59:47 PM | 30.75 | 100 |
| 2024-07-11 | 9:59:47 PM | 30.75 | 100 |
| 2024-07-11 | 9:59:47 PM | 30.75 | 100 |
| 2024-07-11 | 9:59:03 PM | 30.74 | 100 |
| 2024-07-11 | 9:59:03 PM | 30.74 | 100 |
| 2024-07-11 | 9:59:03 PM | 30.74 | 100 |
All quotes in USD
