Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-05-11 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 80.25USD | -0.26% | 2,339 Turnover: 115,829.14 |
78.79Bid Size: 1,900 | 81.75Ask Size: 1,800 | 80.60 | 80.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 80.25 | - |
| 2024-05-11 | 12:30:00 AM | 80.25 | - |
| 2024-05-10 | 10:10:00 PM | 80.25 | - |
| 2024-05-10 | 9:48:23 PM | 80.25 | 116 |
| 2024-05-10 | 9:47:53 PM | 80.25 | 100 |
| 2024-05-10 | 9:47:53 PM | 80.25 | 100 |
| 2024-05-10 | 9:22:04 PM | 80.21 | 253 |
| 2024-05-10 | 5:25:09 PM | 80.31 | 107 |
| 2024-05-10 | 5:21:28 PM | 80.34 | 600 |
| 2024-05-10 | 3:30:00 PM | 80.60 | 166 |
| 2024-05-10 | 2:00:00 AM | 80.46 | - |
| 2024-05-10 | 12:30:00 AM | 80.46 | - |
| 2024-05-09 | 10:10:00 PM | 80.46 | - |
All quotes in USD
