Invesco Pharmaceuticals ETF/ US46137V6627 /
| 10/5/2024 2:00:00 AM | Chg. +0.57 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.38USD | +0.67% | 2,815 Turnover: 195,077.44 |
84.86Bid Size: 2,400 | 88.36Ask Size: 2,300 | 86.38 | 86.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 2:00:00 AM | 86.38 | - |
| 10/5/2024 | 12:30:00 AM | 86.38 | - |
| 10/4/2024 | 10:10:00 PM | 86.38 | - |
| 10/4/2024 | 9:52:19 PM | 86.29 | 744 |
| 10/4/2024 | 9:45:16 PM | 86.33 | 120 |
| 10/4/2024 | 7:02:34 PM | 86.31 | 897 |
| 10/4/2024 | 6:51:21 PM | 86.35 | 100 |
| 10/4/2024 | 6:23:48 PM | 86.24 | 100 |
| 10/4/2024 | 3:59:01 PM | 86.13 | 100 |
| 10/4/2024 | 3:59:01 PM | 86.13 | 100 |
| 10/4/2024 | 3:59:01 PM | 86.13 | 100 |
| 10/4/2024 | 2:00:00 AM | 85.81 | - |
| 10/4/2024 | 12:30:00 AM | 85.81 | - |
All quotes in USD
