Invesco Pharmaceuticals ETF/ US46137V6627 /
| 03/07/2024 23:00:00 | Chg. -0.85 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.08USD | -1.05% | 7,507 Turnover: 484,833.17 |
78.71Bid Size: 1,900 | 81.66Ask Size: 1,800 | 80.95 | 79.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 80.08 | - |
| 03/07/2024 | 21:30:00 | 80.08 | - |
| 03/07/2024 | 19:10:00 | 80.08 | - |
| 03/07/2024 | 18:59:46 | 80.08 | 100 |
| 03/07/2024 | 18:59:46 | 80.08 | 176 |
| 03/07/2024 | 18:54:44 | 80.19 | 100 |
| 03/07/2024 | 18:47:52 | 80.07 | 127 |
| 03/07/2024 | 18:45:01 | 80.03 | 196 |
| 03/07/2024 | 18:04:27 | 79.93 | 400 |
| 03/07/2024 | 17:45:00 | 80.05 | 121 |
| 03/07/2024 | 17:40:47 | 80.12 | 270 |
| 03/07/2024 | 17:37:43 | 80.12 | 308 |
| 03/07/2024 | 17:30:09 | 80.11 | 100 |
All quotes in USD
