Invesco Pharmaceuticals ETF/ US46137V6627 /
| 30/08/2024 17:39:29 | Chg. -0.06 | Volume | Bid19:33:00 | Ask19:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 88.43USD | -0.07% | 2,432 Turnover: 184,861.39 |
88.45Bid Size: 1,200 | 88.49Ask Size: 300 | 88.72 | 88.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:39:29 | 88.43 | 836 |
| 30/08/2024 | 17:28:40 | 88.50 | 100 |
| 30/08/2024 | 17:16:49 | 88.69 | 114 |
| 30/08/2024 | 17:16:49 | 88.66 | 100 |
| 30/08/2024 | 17:13:38 | 88.72 | 467 |
| 30/08/2024 | 15:52:03 | 88.57 | 100 |
| 30/08/2024 | 15:48:54 | 88.70 | 370 |
| 30/08/2024 | 02:00:00 | 88.49 | - |
| 30/08/2024 | 00:30:00 | 88.49 | - |
| 29/08/2024 | 22:10:00 | 88.49 | - |
| 29/08/2024 | 21:59:46 | 88.49 | 198 |
| 29/08/2024 | 21:07:24 | 88.49 | 700 |
| 29/08/2024 | 20:08:14 | 88.89 | 150 |
All quotes in USD
