Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 27/07/2024 02:00:00 | Var. +0.33 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 45.42USD | +0.74% | 252 Fatturato: - |
22.75Quantità in denaro: 100 | 68.23Quantità in lettera: 100 | 45.42 | 45.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 45.42 | - |
| 27/07/2024 | 00:30:00 | 45.42 | - |
| 26/07/2024 | 22:10:00 | 45.42 | - |
| 26/07/2024 | 02:00:00 | 45.09 | - |
| 26/07/2024 | 00:30:00 | 45.09 | - |
| 25/07/2024 | 22:10:00 | 45.09 | - |
| 25/07/2024 | 21:22:13 | 45.41 | 100 |
| 25/07/2024 | 21:22:13 | 45.41 | 100 |
| 25/07/2024 | 18:22:44 | 45.63 | 100 |
| 25/07/2024 | 17:13:11 | 45.40 | 300 |
| 25/07/2024 | 02:00:00 | 45.36 | - |
| 25/07/2024 | 00:30:00 | 45.36 | - |
| 24/07/2024 | 22:10:00 | 45.36 | - |
Tutte le quotazioni in USD
