| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:09:42 PM | 47.85 | 101 |
| 7/2/2024 | 9:09:42 PM | 47.85 | 100 |
| 7/2/2024 | 9:09:42 PM | 47.85 | 200 |
| 7/2/2024 | 8:41:06 PM | 47.95 | 187 |
| 7/2/2024 | 8:41:06 PM | 47.96 | 263 |
| 7/2/2024 | 8:41:06 PM | 47.83 | 138 |
| 7/2/2024 | 7:50:13 PM | 47.82 | 3,454 |
| 7/2/2024 | 7:36:21 PM | 47.83 | 373 |
| 7/2/2024 | 7:24:25 PM | 47.82 | 59,619 |
| 7/2/2024 | 7:24:24 PM | 47.73 | 100 |
| 7/2/2024 | 7:10:06 PM | 47.66 | 201 |
| 7/2/2024 | 6:54:24 PM | 47.65 | 119 |
| 7/2/2024 | 6:37:21 PM | 47.61 | 300 |