Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 2024-05-25 2:00:00 AM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.24USD | +1.19% | 779 Turnover: 24,607.74 |
22.61Bid Size: 100 | 67.83Ask Size: 100 | 45.24 | 45.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 45.24 | - |
| 2024-05-25 | 12:30:00 AM | 45.24 | - |
| 2024-05-24 | 10:10:00 PM | 45.24 | - |
| 2024-05-24 | 10:00:00 PM | 45.24 | 251 |
| 2024-05-24 | 9:50:20 PM | 45.23 | 100 |
| 2024-05-24 | 8:04:01 PM | 45.23 | 193 |
| 2024-05-24 | 2:00:00 AM | 44.71 | - |
| 2024-05-24 | 12:30:00 AM | 44.71 | - |
| 2024-05-23 | 10:10:00 PM | 44.71 | - |
| 2024-05-23 | 6:31:21 PM | 45.13 | 100 |
| 2024-05-23 | 5:45:48 PM | 45.20 | 200 |
| 2024-05-23 | 5:29:27 PM | 45.19 | 187 |
| 2024-05-23 | 5:29:27 PM | 45.13 | 183 |
All quotes in USD
