Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 7/27/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.42USD | +0.74% | 252 Turnover: - |
22.75Bid Size: 100 | 68.23Ask Size: 100 | 45.42 | 45.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 45.42 | - |
| 7/27/2024 | 12:30:00 AM | 45.42 | - |
| 7/26/2024 | 10:10:00 PM | 45.42 | - |
| 7/26/2024 | 2:00:00 AM | 45.09 | - |
| 7/26/2024 | 12:30:00 AM | 45.09 | - |
| 7/25/2024 | 10:10:00 PM | 45.09 | - |
| 7/25/2024 | 9:22:13 PM | 45.41 | 100 |
| 7/25/2024 | 9:22:13 PM | 45.41 | 100 |
| 7/25/2024 | 6:22:44 PM | 45.63 | 100 |
| 7/25/2024 | 5:13:11 PM | 45.40 | 300 |
| 7/25/2024 | 2:00:00 AM | 45.36 | - |
| 7/25/2024 | 12:30:00 AM | 45.36 | - |
| 7/24/2024 | 10:10:00 PM | 45.36 | - |
All quotes in USD
