Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 5/18/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid2:25:07 PM | Ask2:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.76USD | -0.11% | 1,888 Turnover: 65,480.25 |
17.91Bid Size: 200 | 71.61Ask Size: 200 | 44.82 | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 44.76 | - |
| 5/18/2024 | 12:30:00 AM | 44.76 | - |
| 5/17/2024 | 10:10:00 PM | 44.76 | - |
| 5/17/2024 | 9:12:57 PM | 44.71 | 750 |
| 5/17/2024 | 5:24:58 PM | 44.80 | 513 |
| 5/17/2024 | 4:03:35 PM | 44.82 | 200 |
| 5/17/2024 | 2:00:00 AM | 44.81 | - |
| 5/17/2024 | 12:30:00 AM | 44.81 | - |
| 5/16/2024 | 10:10:00 PM | 44.81 | - |
| 5/16/2024 | 4:57:01 PM | 44.95 | 224 |
| 5/16/2024 | 4:45:00 PM | 44.93 | 100 |
| 5/16/2024 | 3:41:34 PM | 44.84 | 120 |
| 5/16/2024 | 2:00:00 AM | 44.81 | - |
All quotes in USD
