Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 05/09/2024 18:39:34 | Var. +0.0400 | Volume | Denaro18:44:11 | Lettera18:44:11 | Max | Min |
|---|---|---|---|---|---|---|
| 40.3100USD | +0.10% | 27,947 Fatturato: 843,689.7773 |
40.3400Quantità in denaro: 100 | 40.3500Quantità in lettera: 800 | 40.7300 | 40.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:39:34 | 40.3100 | 100 |
| 05/09/2024 | 18:27:52 | 40.3100 | 480 |
| 05/09/2024 | 18:26:27 | 40.3100 | 100 |
| 05/09/2024 | 18:26:27 | 40.3100 | 100 |
| 05/09/2024 | 18:25:16 | 40.3200 | 300 |
| 05/09/2024 | 18:16:10 | 40.2400 | 100 |
| 05/09/2024 | 18:16:10 | 40.2400 | 100 |
| 05/09/2024 | 18:16:10 | 40.2400 | 100 |
| 05/09/2024 | 18:12:39 | 40.2500 | 100 |
| 05/09/2024 | 18:09:16 | 40.3100 | 100 |
| 05/09/2024 | 18:06:16 | 40.2695 | 150 |
| 05/09/2024 | 18:03:28 | 40.2900 | 100 |
| 05/09/2024 | 18:02:35 | 40.2800 | 100 |
Tutte le quotazioni in USD
