Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 2024-07-26 10:15:00 PM | Chg. +0.4009 | Volume | Bid12:41:12 AM | Ask12:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.6109USD | +1.02% | 116,377 Turnover: 3.99 mill. |
35.9500Bid Size: 100 | 43.5900Ask Size: 100 | 39.8600 | 39.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 39.6109 | - |
| 2024-07-26 | 9:59:45 PM | 39.6400 | 100 |
| 2024-07-26 | 9:52:20 PM | 39.6000 | 100 |
| 2024-07-26 | 9:52:16 PM | 39.5800 | 100 |
| 2024-07-26 | 9:52:16 PM | 39.5800 | 100 |
| 2024-07-26 | 9:51:17 PM | 39.6000 | 100 |
| 2024-07-26 | 9:51:17 PM | 39.6000 | 100 |
| 2024-07-26 | 9:51:00 PM | 39.6100 | 100 |
| 2024-07-26 | 9:50:11 PM | 39.6600 | 100 |
| 2024-07-26 | 9:50:11 PM | 39.6600 | 100 |
| 2024-07-26 | 9:49:55 PM | 39.6400 | 100 |
| 2024-07-26 | 9:49:55 PM | 39.6400 | 200 |
| 2024-07-26 | 9:49:55 PM | 39.6400 | 100 |
All quotes in USD
