Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 04/09/2024 22:15:00 | Var. -0.0400 | Volume | Denaro04/09/2024 | Lettera04/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.2700USD | -0.10% | 38,116 Fatturato: 1.02 mill. |
39.3900Quantità in denaro: 5,100 | 41.0900Quantità in lettera: 4,900 | 40.5400 | 40.1501 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 22:15:00 | 40.2700 | - |
| 04/09/2024 | 21:55:09 | 40.3000 | 100 |
| 04/09/2024 | 21:54:45 | 40.3100 | 100 |
| 04/09/2024 | 21:54:13 | 40.3200 | 100 |
| 04/09/2024 | 21:54:00 | 40.3300 | 100 |
| 04/09/2024 | 21:54:00 | 40.3300 | 200 |
| 04/09/2024 | 21:52:26 | 40.3400 | 100 |
| 04/09/2024 | 21:51:58 | 40.3800 | 100 |
| 04/09/2024 | 21:51:58 | 40.3800 | 100 |
| 04/09/2024 | 21:51:52 | 40.3900 | 174 |
| 04/09/2024 | 21:51:21 | 40.3800 | 100 |
| 04/09/2024 | 21:50:53 | 40.3600 | 100 |
| 04/09/2024 | 21:50:51 | 40.3600 | 100 |
Tutte le quotazioni in USD
