Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 05/07/2024 22:15:00 | Var. +0.6400 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.2200USD | +1.54% | 60,447 Fatturato: 2.13 mill. |
41.5000Quantità in denaro: 100 | 42.9900Quantità in lettera: 3,500 | 42.2200 | 41.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 42.2200 | - |
| 05/07/2024 | 21:58:25 | 42.2100 | 100 |
| 05/07/2024 | 21:58:25 | 42.2100 | 100 |
| 05/07/2024 | 21:55:29 | 42.2200 | 100 |
| 05/07/2024 | 21:55:16 | 42.2200 | 100 |
| 05/07/2024 | 21:52:16 | 42.2200 | 100 |
| 05/07/2024 | 21:52:16 | 42.2200 | 100 |
| 05/07/2024 | 21:49:08 | 42.2150 | 100 |
| 05/07/2024 | 21:44:15 | 42.2100 | 100 |
| 05/07/2024 | 21:44:15 | 42.2100 | 100 |
| 05/07/2024 | 21:29:21 | 42.2000 | 100 |
| 05/07/2024 | 21:26:26 | 42.1800 | 350 |
| 05/07/2024 | 21:18:18 | 42.1550 | 277 |
Tutte le quotazioni in USD
