Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
20.05.2024 16:43:02 | Zm. +0,1600 | Wolumen | Bid16:54:33 | Ask16:54:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
40,3600USD | +0,40% | 20 763 Obrót: 750 029,6279 |
40,3200Wolumen Bid: 100 | 40,3300Wolumen Ask: 900 | 40,3600 | 40,1300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.05.2024 | 16:55:58 | 40,3000 | 100 |
20.05.2024 | 16:55:36 | 40,3100 | 165 |
20.05.2024 | 16:43:02 | 40,3600 | 100 |
20.05.2024 | 16:36:09 | 40,3400 | 100 |
20.05.2024 | 16:36:09 | 40,3400 | 100 |
20.05.2024 | 16:34:37 | 40,3404 | 105 |
20.05.2024 | 16:32:51 | 40,3400 | 100 |
20.05.2024 | 16:32:51 | 40,3400 | 198 |
20.05.2024 | 16:32:51 | 40,3400 | 100 |
20.05.2024 | 16:32:51 | 40,3400 | 100 |
20.05.2024 | 16:32:51 | 40,3400 | 106 |
20.05.2024 | 16:30:15 | 40,3500 | 5 175 |
20.05.2024 | 16:16:41 | 40,3450 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD